MDM Permian, Inc. (MDMP)

USD 0.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.01 0.01 0.01 0.01 1.1 Million
03 May, 2024 0.01 0.01 0.01 0.01 67.1 Thousand
02 May, 2024 0.02 0.02 0.01 0.01 459.1 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 60.25 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 2560.00
29 Apr, 2024 0.02 0.02 0.02 0.02 103.95 Thousand
26 Apr, 2024 0.02 0.02 0.02 0.02 155.42 Thousand
25 Apr, 2024 0.02 0.02 0.02 0.02 159 Thousand
24 Apr, 2024 0.02 0.02 0.02 0.02 181.56 Thousand
23 Apr, 2024 0.02 0.02 0.02 0.02 299.25 Thousand