Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
USD 15.95
(0.0%)
USD 15.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 26 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 25 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 24 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 21 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 20 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 18 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 17 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 14 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 13 Jun, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
9147
CAMB
IBO
EMMBI
ROHLTD
ZEEMEDIA