MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.58 10.89 10.58 10.74 8883.00
22 Mar, 2024 10.4 10.53 10.4 10.53 10.46 Thousand
21 Mar, 2024 10.39 10.39 10.39 10.39 11.6 Thousand
19 Mar, 2024 10.21 10.42 10.21 10.41 18.33 Thousand
18 Mar, 2024 10.45 10.45 10.45 10.45 10.35 Thousand
14 Mar, 2024 10.78 10.78 10.75 10.75 10.83 Thousand
12 Mar, 2024 11.04 11.04 10.82 10.82 17.56 Thousand
11 Mar, 2024 11.06 11.1 11.04 11.09 17.84 Thousand
08 Mar, 2024 11.01 11.01 11.01 11.01 11.08 Thousand
07 Mar, 2024 11.09 11.09 10.9 10.9 20.08 Thousand