MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.96 9.2 8.87 9.14 54.13 Thousand
10 Jun, 2024 8.76 8.79 8.74 8.75 31.8 Thousand
06 Jun, 2024 8.89 8.89 8.81 8.85 8953.00
04 Jun, 2024 8.62 8.62 8.62 8.62 9010.00
03 Jun, 2024 8.7 8.7 8.49 8.57 5712.00
31 May, 2024 8.57 8.7 8.57 8.57 30.19 Thousand
30 May, 2024 8.57 8.57 8.57 8.57 23.59 Thousand
29 May, 2024 8.58 8.58 8.58 8.58 2181.00
28 May, 2024 8.91 8.96 8.91 8.96 14.02 Thousand
24 May, 2024 8.82 8.82 8.82 8.82 16.42 Thousand