MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.95 10.95 10.83 10.83 27.57 Thousand
14 Aug, 2024 10.61 10.61 10.61 10.61 508.00
13 Aug, 2024 10.25 10.25 10.25 10.25 394.00
12 Aug, 2024 10.43 10.46 10.43 10.46 7513.00
09 Aug, 2024 10.32 10.32 10.29 10.29 18.38 Thousand
08 Aug, 2024 9.85 9.85 9.85 9.85 22.98 Thousand
07 Aug, 2024 8.8 8.8 8.8 8.8 916.00
06 Aug, 2024 8.61 8.74 8.61 8.71 3930.00
05 Aug, 2024 8.82 8.82 8.82 8.82 2600.00
02 Aug, 2024 9.04 9.04 8.82 8.82 14.7 Thousand