USD 16.64
(-13.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 10.95 | 10.95 | 10.83 | 10.83 | 27.57 Thousand |
14 Aug, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 508.00 |
13 Aug, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 394.00 |
12 Aug, 2024 | 10.43 | 10.46 | 10.43 | 10.46 | 7513.00 |
09 Aug, 2024 | 10.32 | 10.32 | 10.29 | 10.29 | 18.38 Thousand |
08 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 22.98 Thousand |
07 Aug, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 916.00 |
06 Aug, 2024 | 8.61 | 8.74 | 8.61 | 8.71 | 3930.00 |
05 Aug, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2600.00 |
02 Aug, 2024 | 9.04 | 9.04 | 8.82 | 8.82 | 14.7 Thousand |
PRICOLLTD
CFT
FOSUF
EMMA
004150
2210