Metals Creek Resources Corp. (MCREF)

USD 0.02

(11.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.01 0.01 0.01 0.01 158 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 164.3 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 30 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 150.00
15 Aug, 2024 0.01 0.01 0.01 0.01 100.00
14 Aug, 2024 0.01 0.01 0.01 0.01 200.00
13 Aug, 2024 0.01 0.01 0.01 0.01 200.00
12 Aug, 2024 0.01 0.01 0.01 0.01 3200.00
09 Aug, 2024 0.01 0.01 0.01 0.01 1200.00
08 Aug, 2024 0.01 0.01 0.01 0.01 150.00