Metals Creek Resources Corp. (MCREF)

USD 0.02

(11.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
15 Oct, 2024 0.02 0.02 0.02 0.02 50.2 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 147 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 147 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 147 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 100.00