MultiChoice Group Limited (MCOIF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 15 Jul, 2024 | 5.42 | 5.88 | 5.42 | 5.88 | 56.21 Thousand |
ITONF
OBAB
TERRAREAL
HSRMF
CRBBF
HKHGF