USD 1.58
(10.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
28 Dec, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 200.00 |
27 Dec, 2023 | 1.21 | 1.25 | 1.21 | 1.21 | 3100.00 |
26 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
22 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
21 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
20 Dec, 2023 | 1.27 | 1.27 | 1.21 | 1.21 | 1100.00 |
19 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
18 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 300.00 |
15 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
ICHR
NOVA
GEAGF
2120
0855
ACN