MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.25 1.25 1.25 1.25 -
28 Dec, 2023 1.28 1.28 1.25 1.25 200.00
27 Dec, 2023 1.21 1.25 1.21 1.21 3100.00
26 Dec, 2023 1.21 1.21 1.21 1.21 -
22 Dec, 2023 1.21 1.21 1.21 1.21 -
21 Dec, 2023 1.21 1.21 1.21 1.21 -
20 Dec, 2023 1.27 1.27 1.21 1.21 1100.00
19 Dec, 2023 1.16 1.16 1.16 1.16 -
18 Dec, 2023 1.16 1.16 1.16 1.16 300.00
15 Dec, 2023 1.16 1.16 1.16 1.16 -