MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.05 1.05 1.05 1.05 -
13 Jan, 2025 1.05 1.05 1.05 1.05 -
10 Jan, 2025 1.05 1.05 1.05 1.05 -
08 Jan, 2025 1.05 1.05 1.05 1.05 -
07 Jan, 2025 1.05 1.05 1.05 1.05 -
06 Jan, 2025 1.05 1.05 1.05 1.05 -
03 Jan, 2025 1.05 1.05 1.05 1.05 -
02 Jan, 2025 1.05 1.05 1.05 1.05 -
31 Dec, 2024 1.05 1.05 1.05 1.05 -
30 Dec, 2024 1.05 1.05 1.05 1.05 -