Macmahon Holdings Limited (MCHHF)
USD 0.17
(-7.21%)
USD 0.17
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ZNWD
RLFTF
688182
KANORICHEM
2170
GAILF