Macmahon Holdings Limited (MCHHF)
USD 0.17
(-7.21%)
USD 0.17
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ZNWD
RLFTF
688182
KANORICHEM
2170
GAILF