Mountain Boy Minerals Ltd. (MBYMF)

USD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.02 0.02 112.3 Thousand
10 May, 2024 0.02 0.03 0.02 0.03 24.5 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 150 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 100.00
07 May, 2024 0.03 0.03 0.03 0.03 125.00
03 May, 2024 0.03 0.03 0.03 0.03 4440.00
02 May, 2024 0.03 0.03 0.03 0.03 30.75 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 25.59 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 1000.00