Montage Gold Corp. (MAUTF)
USD 2.57
(-0.12%)
USD 2.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.64 | 1.7 | 1.64 | 1.66 | 24.4 Thousand |
| 05 Mar, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 8800.00 |
| 04 Mar, 2025 | 1.62 | 1.64 | 1.59 | 1.62 | 15.3 Thousand |
| 03 Mar, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 4800.00 |
| 28 Feb, 2025 | 1.59 | 1.65 | 1.59 | 1.63 | 29.3 Thousand |
| 27 Feb, 2025 | 1.66 | 1.69 | 1.64 | 1.68 | 37.94 Thousand |
| 26 Feb, 2025 | 1.6 | 1.68 | 1.57 | 1.66 | 39.8 Thousand |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.61 | 1.62 | 75.9 Thousand |
| 24 Feb, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 39.6 Thousand |
| 21 Feb, 2025 | 1.78 | 1.79 | 1.73 | 1.77 | 52.3 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII