USD 2.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.78 | 2.78 | 2.68 | 2.74 | 72.7 Thousand |
14 May, 2025 | 2.61 | 2.78 | 2.61 | 2.67 | 155.43 Thousand |
13 May, 2025 | 2.64 | 2.8 | 2.62 | 2.75 | 135.9 Thousand |
12 May, 2025 | 2.9 | 2.97 | 2.63 | 2.65 | 171.14 Thousand |
09 May, 2025 | 2.76 | 2.82 | 2.75 | 2.81 | 62 Thousand |
08 May, 2025 | 2.83 | 2.85 | 2.75 | 2.76 | 89.41 Thousand |
07 May, 2025 | 2.99 | 2.99 | 2.82 | 2.84 | 166.72 Thousand |
06 May, 2025 | 2.65 | 2.86 | 2.65 | 2.85 | 137.3 Thousand |
05 May, 2025 | 2.64 | 2.75 | 2.6 | 2.63 | 149.7 Thousand |
02 May, 2025 | 2.6 | 2.68 | 2.57 | 2.58 | 65.04 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII