Montage Gold Corp. (MAUTF)
USD 2.57
(-0.12%)
USD 2.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 22.13 Thousand |
| 04 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 16.2 Thousand |
| 03 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 18.74 Thousand |
| 31 May, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 51.1 Thousand |
| 30 May, 2024 | 1.04 | 1.06 | 1.0 | 1.06 | 21.17 Thousand |
| 29 May, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 27.07 Thousand |
| 28 May, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 17.67 Thousand |
| 24 May, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 114.58 Thousand |
| 23 May, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 68.6 Thousand |
| 22 May, 2024 | 1.12 | 1.12 | 1.02 | 1.02 | 46.65 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII