Montage Gold Corp. (MAUTF)
USD 2.57
(-0.12%)
USD 2.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.26 | 1.28 | 1.1 | 1.14 | 27.34 Thousand |
| 02 Aug, 2024 | 1.27 | 1.28 | 1.24 | 1.25 | 25.37 Thousand |
| 01 Aug, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 102.57 Thousand |
| 31 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 5097.00 |
| 30 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 14.6 Thousand |
| 29 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7 Thousand |
| 26 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1452.00 |
| 25 Jul, 2024 | 1.21 | 1.26 | 1.19 | 1.19 | 22.19 Thousand |
| 24 Jul, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 54.55 Thousand |
| 23 Jul, 2024 | 1.28 | 1.28 | 1.17 | 1.22 | 18.61 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII