Montage Gold Corp. (MAUTF)
USD 2.57
(-0.12%)
USD 2.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 23.43 Thousand |
| 13 Nov, 2024 | 1.65 | 1.65 | 1.53 | 1.54 | 40.64 Thousand |
| 12 Nov, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 25.12 Thousand |
| 11 Nov, 2024 | 1.69 | 1.69 | 1.59 | 1.65 | 129.2 Thousand |
| 08 Nov, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 53.8 Thousand |
| 07 Nov, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 24.3 Thousand |
| 06 Nov, 2024 | 1.71 | 1.74 | 1.69 | 1.69 | 49.21 Thousand |
| 05 Nov, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 123.5 Thousand |
| 04 Nov, 2024 | 1.75 | 1.8 | 1.74 | 1.74 | 41.53 Thousand |
| 01 Nov, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 10.23 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII