Marston's PLC (MARZF)

USD 0.45

(-15.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.41 0.41 0.41 0.41 -
22 Nov, 2023 0.41 0.41 0.41 0.41 1010.00
21 Nov, 2023 0.41 0.41 0.41 0.41 1010.00
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.37 0.37 -
09 Oct, 2023 0.41 0.41 0.41 0.41 -
06 Oct, 2023 0.41 0.41 0.41 0.41 -
05 Oct, 2023 0.41 0.41 0.41 0.41 -