Marston's PLC (MARZF)

USD 0.45

(-15.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.37 0.37 -
09 Oct, 2023 0.41 0.41 0.41 0.41 -
06 Oct, 2023 0.41 0.41 0.41 0.41 -
05 Oct, 2023 0.41 0.41 0.41 0.41 -
04 Oct, 2023 0.41 0.41 0.41 0.41 -
03 Oct, 2023 0.41 0.41 0.41 0.41 -
02 Oct, 2023 0.41 0.41 0.41 0.41 -