Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.65 1.65 1.65 1.65 -
04 Dec, 2023 1.65 1.65 1.65 1.65 -
01 Dec, 2023 1.65 1.65 1.65 1.65 -
30 Nov, 2023 1.65 1.65 1.65 1.65 -
29 Nov, 2023 1.65 1.65 1.65 1.65 -
28 Nov, 2023 1.65 1.65 1.65 1.65 -
27 Nov, 2023 1.65 1.65 1.65 1.65 200.00
24 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 100.00
21 Nov, 2023 1.54 1.65 1.54 1.65 14.4 Thousand