Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.43 1.7 1.39 1.7 1000.00
22 Aug, 2024 1.65 1.65 1.65 1.65 -
21 Aug, 2024 1.65 1.65 1.65 1.65 3000.00
20 Aug, 2024 1.65 1.65 1.65 1.65 -
19 Aug, 2024 1.65 1.65 1.65 1.65 -
16 Aug, 2024 1.65 1.65 1.65 1.65 10 Thousand
15 Aug, 2024 1.65 1.65 1.65 1.65 -
14 Aug, 2024 1.4 1.65 1.4 1.65 700.00
13 Aug, 2024 1.55 1.55 1.55 1.55 -
12 Aug, 2024 1.55 1.65 1.55 1.55 7900.00