Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.94 49.94 49.94 49.94 100.00
28 May, 2024 49.94 49.94 49.94 49.94 100.00
24 May, 2024 49.94 49.94 49.94 49.94 241.00
23 May, 2024 50.35 50.35 49.81 49.81 1326.00
22 May, 2024 51.01 51.01 50.55 50.79 2600.00
21 May, 2024 53.35 53.35 52.53 52.71 712.00
20 May, 2024 53.35 53.35 53.35 53.35 240.00
17 May, 2024 51.64 51.64 51.64 51.64 -
16 May, 2024 51.64 51.64 51.64 51.64 400.00
15 May, 2024 50.56 50.56 50.56 50.56 -