MediPal Holdings Corporation (MAHLY)

USD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.75 16.75 16.75 16.75 -
24 Oct, 2023 16.75 16.75 16.75 16.75 700.00
23 Oct, 2023 16.53 16.7 16.53 16.7 700.00
20 Oct, 2023 16.14 16.14 16.14 16.14 131.00
19 Oct, 2023 17.09 17.09 17.09 17.09 -
18 Oct, 2023 17.09 17.09 17.09 17.09 -
17 Oct, 2023 17.09 17.09 17.09 17.09 -
16 Oct, 2023 17.09 17.09 17.09 17.09 -
13 Oct, 2023 17.09 17.09 17.09 17.09 -
12 Oct, 2023 17.09 17.09 17.09 17.09 -