MediPal Holdings Corporation (MAHLY)
USD 16.08
(0.0%)
USD 16.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 16.53 | 16.7 | 16.53 | 16.7 | 700.00 |
| 20 Oct, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 131.00 |
| 19 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 18 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 17 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 16 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 13 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 12 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 11 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 10 Oct, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | - |
RSG
FNTN
MRO
603823
REPX
ATALREAL