MediPal Holdings Corporation (MAHLY)
USD 16.08
(0.0%)
USD 16.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 400.00 |
| 31 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 30 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 29 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 26 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 25 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 24 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 23 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 22 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 19 Jul, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | - |
RSG
FNTN
MRO
603823
REPX
ATALREAL