Lerøy Seafood Group ASA (LYSFY)

USD 8.69

(8.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.62 7.62 7.62 7.62 -
06 Dec, 2023 7.62 7.62 7.62 7.62 400.00
05 Dec, 2023 7.59 7.59 7.59 7.59 -
04 Dec, 2023 7.59 7.59 7.59 7.59 300.00
01 Dec, 2023 7.46 7.46 7.46 7.46 -
30 Nov, 2023 7.46 7.46 7.46 7.46 100.00
29 Nov, 2023 7.46 7.46 7.46 7.46 -
28 Nov, 2023 7.46 7.46 7.46 7.46 -
27 Nov, 2023 7.46 7.46 7.46 7.46 -
24 Nov, 2023 7.46 7.46 7.46 7.46 -