Sienna Senior Living Inc. (LWSCF)

USD 12.29

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.21 11.21 11.21 11.21 -
18 Feb, 2025 11.21 11.21 11.21 11.21 100.00
14 Feb, 2025 10.95 10.95 10.95 10.95 -
13 Feb, 2025 10.95 10.95 10.95 10.95 -
12 Feb, 2025 10.95 10.95 10.95 10.95 -
11 Feb, 2025 10.85 10.95 10.85 10.95 1500.00
10 Feb, 2025 11.22 11.22 11.22 11.22 -
07 Feb, 2025 11.22 11.22 11.22 11.22 200.00
06 Feb, 2025 11.27 11.3 11.27 11.3 3500.00
05 Feb, 2025 11.19 11.19 11.19 11.19 3500.00