USD 0.17
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2425.00 |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57.00 |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 390.00 |
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3295.00 |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 217.00 |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
603088
3252
NDL
2892
MCOV-B
IBRC