USD 0.13
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 |
11 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 |
08 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 232.47 Thousand |
06 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 63.93 Thousand |
05 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4728.00 |
04 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1400.00 |
01 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 130 Thousand |
30 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 34.35 Thousand |
29 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
MASFIN
600375
0ITS
BTC
6558
INTS