USD 0.13
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
30 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00 |
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 13.62 Thousand |
25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
24 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 22.00 |
23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.00 |
21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.00 |
18 Oct, 2024 | 0.09 | 0.1 | 0.05 | 0.08 | 15.82 Thousand |
MASFIN
600375
0ITS
BTC
6558
INTS