USD 0.05
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 244.62 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 300 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 230.1 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20.5 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 124 Thousand |
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
17 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12.07 Thousand |
14 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12.07 Thousand |
13 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
DGNS
NYR
RBD
6283
LPA
MCD