USD 0.05
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74.8 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 228.3 Thousand |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 151.4 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.5 Thousand |
02 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
01 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45.61 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
DGNS
NYR
RBD
6283
LPA
MCD