USD 0.05
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35.8 Thousand |
15 Oct, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 212.22 Thousand |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Oct, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 485.92 Thousand |
10 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27.61 Thousand |
09 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 410.6 Thousand |
08 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 817.3 Thousand |
07 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Oct, 2024 | 0.06 | 0.07 | 0.05 | 0.05 | 154.5 Thousand |
03 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10.1 Thousand |
DGNS
NYR
RBD
6283
LPA
MCD