Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.93 22.09 21.85 21.9 17.49 Thousand
23 Sep, 2024 22.29 22.58 21.84 21.86 73.53 Thousand
20 Sep, 2024 21.9 22.15 21.67 22.15 36.87 Thousand
19 Sep, 2024 21.0 21.36 20.95 21.36 1059.00
18 Sep, 2024 19.67 21.87 19.67 21.1 9685.00
17 Sep, 2024 21.65 21.8 21.51 21.57 16.64 Thousand
16 Sep, 2024 23.75 23.75 21.08 21.68 9026.00
13 Sep, 2024 21.65 21.79 21.4 21.51 12.48 Thousand
12 Sep, 2024 20.98 21.23 20.98 21.16 33.54 Thousand
11 Sep, 2024 19.9 20.8 19.87 20.75 63.02 Thousand