USD 0.12
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
19 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 11.14 Thousand |
18 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
17 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
16 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 2640.00 |
13 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1300.00 |
12 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
11 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
10 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 5700.00 |
09 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
KESARENT
CIK
PRES
GAJANANSEC
TARAPUR
PCDVF