USD 0.12
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
31 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
30 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
27 Oct, 2023 | 0.22 | 0.25 | 0.21 | 0.21 | 54.4 Thousand |
26 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | - |
25 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 4000.00 |
24 Oct, 2023 | 0.17 | 0.18 | 0.17 | 0.17 | 33.1 Thousand |
23 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 5000.00 |
20 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
19 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 11.14 Thousand |
KESARENT
CIK
PRES
GAJANANSEC
TARAPUR
PCDVF