USD 0.12
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 133.59 Thousand |
23 May, 2025 | 0.1 | 0.1 | 0.07 | 0.08 | 162 Thousand |
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37 Thousand |
21 May, 2025 | 0.08 | 0.1 | 0.07 | 0.1 | 55.6 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 60.8 Thousand |
19 May, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 7300.00 |
16 May, 2025 | 0.12 | 0.12 | 0.07 | 0.08 | 289.3 Thousand |
15 May, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 27.4 Thousand |
14 May, 2025 | 0.12 | 0.12 | 0.08 | 0.09 | 39.1 Thousand |
13 May, 2025 | 0.13 | 0.13 | 0.09 | 0.1 | 38.51 Thousand |
KESARENT
CIK
PRES
GAJANANSEC
TARAPUR
PCDVF