USD 0.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
06 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
05 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
04 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
01 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
31 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
30 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
29 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
28 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
25 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
ADIL
2186
2351
EZGO
COG
NSGCF