USD 0.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
27 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
26 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
23 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
22 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
21 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
20 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
19 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
16 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
15 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
ADIL
2186
2351
EZGO
COG
NSGCF