Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 42.81 42.81 42.81 42.81 -
20 Dec, 2023 42.81 42.81 42.81 42.81 -
19 Dec, 2023 42.81 42.81 42.81 42.81 -
18 Dec, 2023 42.81 42.81 42.81 42.81 500.00
15 Dec, 2023 40.61 40.61 40.61 40.61 -
14 Dec, 2023 40.61 40.61 40.61 40.61 -
13 Dec, 2023 40.61 40.61 40.61 40.61 -
12 Dec, 2023 40.61 40.61 40.61 40.61 100.00
11 Dec, 2023 38.12 38.12 38.12 38.12 -
08 Dec, 2023 38.12 38.12 38.12 38.12 -