Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 46.5 46.5 46.5 46.5 -
13 Jun, 2024 46.5 46.5 46.5 46.5 218.00
12 Jun, 2024 42.39 42.39 42.39 42.39 -
11 Jun, 2024 42.39 42.39 42.39 42.39 320.00
10 Jun, 2024 45.0 45.0 45.0 45.0 300.00
07 Jun, 2024 40.93 40.93 40.93 40.93 -
06 Jun, 2024 40.93 40.93 40.93 40.93 -
05 Jun, 2024 40.93 40.93 40.93 40.93 -
04 Jun, 2024 40.93 40.93 40.93 40.93 -
03 Jun, 2024 40.93 40.93 40.93 40.93 -