USD 0.41
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.48 | 0.48 | 0.43 | 0.43 | 10 Thousand |
27 Mar, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 5000.00 |
26 Mar, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 1300.00 |
25 Mar, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 4000.00 |
24 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 8600.00 |
21 Mar, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 24.23 Thousand |
20 Mar, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 15.2 Thousand |
19 Mar, 2025 | 0.48 | 0.5 | 0.47 | 0.47 | 36 Thousand |
18 Mar, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 7500.00 |
17 Mar, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | 11.41 Thousand |
RPMT
ADCINDIA
PGV
LADX
LUVE
300765