Lasertec Corporation (LSRCY)

USD 18.46

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 55.48 55.72 55.46 55.58 9500.00
22 Mar, 2024 56.77 56.93 56.52 56.74 19.4 Thousand
21 Mar, 2024 57.09 57.45 57.06 57.06 8600.00
20 Mar, 2024 55.62 56.13 55.6 56.13 10.1 Thousand
19 Mar, 2024 54.9 55.4 54.66 55.4 21.42 Thousand
18 Mar, 2024 54.01 54.24 53.76 53.76 11.14 Thousand
15 Mar, 2024 51.22 51.54 51.08 51.08 17.71 Thousand
14 Mar, 2024 52.8 53.64 52.76 53.15 9800.00
13 Mar, 2024 50.27 51.33 50.27 51.31 18.5 Thousand
12 Mar, 2024 51.81 52.21 51.69 52.21 160.96 Thousand