LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Mar, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 2700.00 |
| 26 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC