LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 25 Thousand |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Feb, 2024 | 3.59 | 3.6 | 3.59 | 3.6 | 20 Thousand |
| 05 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC