LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 14 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 13 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 12 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 09 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 08 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 07 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 06 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 02 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC