Los Andes Copper Ltd. (LSANF)

USD 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.13 8.13 8.13 8.13 -
25 Sep, 2023 8.25 8.25 8.13 8.13 2455.00
22 Sep, 2023 8.19 8.19 8.19 8.19 -
21 Sep, 2023 8.19 8.19 8.19 8.19 -
20 Sep, 2023 8.21 8.21 8.19 8.19 4300.00
19 Sep, 2023 8.49 8.49 8.49 8.49 100.00
18 Sep, 2023 8.49 8.49 8.49 8.49 -
15 Sep, 2023 8.49 8.49 8.49 8.49 100.00
14 Sep, 2023 8.2 8.2 8.2 8.2 1100.00