L'Oréal S.A. (LRLCY)

USD 87.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 67.47 67.57 66.66 67.11 309.84 Thousand
08 Jan, 2025 67.63 68.27 67.1 68.17 186.24 Thousand
07 Jan, 2025 70.58 70.98 69.14 69.21 244.84 Thousand
06 Jan, 2025 69.0 70.29 68.92 69.6 261.1 Thousand
03 Jan, 2025 69.07 69.07 68.24 68.46 166.84 Thousand
02 Jan, 2025 69.49 69.76 68.75 69.11 172.6 Thousand
31 Dec, 2024 70.25 70.89 70.25 70.41 111.04 Thousand
30 Dec, 2024 70.69 70.73 69.88 70.25 196.92 Thousand
27 Dec, 2024 71.16 71.98 71.0 71.7 228.2 Thousand
26 Dec, 2024 70.41 71.49 70.41 71.18 157.3 Thousand