USD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 725.9 Thousand |
29 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 381.5 Thousand |
28 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 17.06 Thousand |
27 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 636.22 Thousand |
24 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 238.71 Thousand |
22 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4900.00 |
21 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 307.55 Thousand |
20 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 195.03 Thousand |
17 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 658.71 Thousand |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 93.31 Thousand |
603959
CEE
001238
IDTA
601169
CANQF