Lara Exploration Ltd. (LRAXF)
USD 1.33
(0.28%)
USD 1.33
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 5836.00 |
| 12 Nov, 2024 | 1.05 | 1.1 | 0.66 | 1.07 | 12.22 Thousand |
| 11 Nov, 2024 | 1.07 | 1.1 | 0.66 | 1.05 | 16.03 Thousand |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 4100.00 |
| 07 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 7700.00 |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 2400.00 |
| 04 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 18.62 Thousand |
| 01 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4700.00 |
| 31 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10 Thousand |
0XXV
IRIS
SILVERTUC
DBCORP
TREJHARA
PAF